Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 121.65 121.71 121.65 121.71 14.38 Thousand
21 Jul, 2021 121.14 121.14 120.41 120.7 2.00
20 Jul, 2021 114.94 114.94 114.94 114.94 15.00
19 Jul, 2021 117.22 117.67 115.65 115.65 259.00
16 Jul, 2021 122.95 122.95 121.56 121.56 20.00
15 Jul, 2021 123.11 123.93 123.01 123.93 7456.00
14 Jul, 2021 123.8 124.63 123.76 124.63 443.00
13 Jul, 2021 123.82 123.82 123.02 123.02 20.00
12 Jul, 2021 124.0 124.0 123.49 123.49 6.00
09 Jul, 2021 123.78 124.36 123.78 124.36 131.00