Ross Stores Inc (0KXO)
USD 149.55
(0.5%)
USD 149.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 118.21 | 118.21 | 118.19 | 118.19 | 5.00 |
| 14 Jun, 2021 | 120.36 | 120.36 | 118.86 | 118.86 | 254.00 |
| 10 Jun, 2021 | 118.12 | 118.12 | 118.12 | 118.12 | 10.00 |
| 09 Jun, 2021 | 119.94 | 119.94 | 119.94 | 119.94 | 100.00 |
| 07 Jun, 2021 | 119.06 | 119.06 | 119.06 | 119.06 | 369.00 |
| 04 Jun, 2021 | 118.92 | 118.92 | 118.28 | 118.28 | 103.00 |
| 03 Jun, 2021 | 119.99 | 119.99 | 118.51 | 118.51 | 698.00 |
| 02 Jun, 2021 | 121.54 | 121.54 | 121.54 | 121.54 | 55.00 |
| 01 Jun, 2021 | 124.65 | 124.65 | 124.65 | 124.65 | 92.00 |
| 28 May, 2021 | 126.43 | 127.12 | 126.43 | 126.93 | 885.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM