Ross Stores Inc (0KXO)

USD 145.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 111.37 111.37 110.98 111.35 1506.00
24 Nov, 2020 110.54 110.54 110.54 110.54 408.00
23 Nov, 2020 110.22 110.22 110.22 110.22 527.00
20 Nov, 2020 114.99 114.99 111.23 111.23 1721.00
19 Nov, 2020 109.75 109.75 109.75 109.75 632.00
18 Nov, 2020 110.47 113.78 110.47 113.14 4914.00
16 Nov, 2020 110.0 110.0 110.0 110.0 994.00
13 Nov, 2020 106.2 106.2 106.2 106.2 1700.00
11 Nov, 2020 108.83 108.83 105.02 105.02 9669.00
10 Nov, 2020 107.52 108.52 107.52 108.52 3451.00