Ross Stores Inc (0KXO)

USD 145.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 81.39 81.39 81.39 81.39 1518.00
10 Jul, 2020 86.56 86.99 86.56 86.99 772.00
08 Jul, 2020 85.2 85.28 85.2 85.28 309.00
07 Jul, 2020 88.22 88.22 88.22 88.22 995.00
06 Jul, 2020 89.76 89.76 89.76 89.76 3474.00
02 Jul, 2020 89.44 89.44 89.44 89.44 6563.00
01 Jul, 2020 87.08 87.08 87.08 87.08 766.00
19 Jun, 2020 92.38 92.38 92.38 92.38 214.00
18 Jun, 2020 96.68 96.68 96.68 96.68 12.82 Thousand
16 Jun, 2020 91.33 91.33 91.33 91.33 34.81 Thousand