Ross Stores Inc (0KXO)

USD 145.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 102.02 102.02 102.02 102.02 5800.00
08 Jun, 2020 102.55 102.55 102.55 102.55 422.00
04 Jun, 2020 100.14 100.14 100.14 100.14 34.00
27 May, 2020 95.35 95.35 95.35 95.35 562.00
22 May, 2020 96.87 96.87 92.98 92.98 550.00
20 May, 2020 90.9 90.9 90.9 90.9 100.00
18 May, 2020 90.54 90.54 89.67 89.67 1022.00
15 May, 2020 84.72 84.72 84.72 84.72 597.00
13 May, 2020 85.17 85.17 85.17 85.17 1290.00
12 May, 2020 90.75 90.75 90.75 90.75 595.00