Ross Stores Inc (0KXO)

USD 145.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 94.82 95.08 93.59 93.59 2223.00
02 Sep, 2020 93.62 93.62 93.62 93.62 1149.00
01 Sep, 2020 89.82 89.82 89.82 89.82 526.00
28 Aug, 2020 92.42 92.42 92.42 92.42 704.00
27 Aug, 2020 90.98 90.98 90.98 90.98 782.00
26 Aug, 2020 91.25 91.25 91.25 91.25 46.55 Thousand
25 Aug, 2020 91.32 92.16 91.32 92.16 2203.00
24 Aug, 2020 87.73 87.73 87.73 87.73 631.00
20 Aug, 2020 89.0 89.0 89.0 89.0 1106.00
19 Aug, 2020 90.5 90.5 90.5 90.5 1640.00