Ross Stores Inc (0KXO)
USD 144.32
(-2.16%)
USD 144.32
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 75.25 | 75.25 | 75.25 | 75.25 | 73.00 |
| 30 Mar, 2020 | 84.59 | 84.59 | 82.71 | 82.71 | 1740.00 |
| 25 Mar, 2020 | 73.91 | 82.55 | 73.91 | 82.55 | 4116.00 |
| 24 Mar, 2020 | 69.22 | 69.22 | 69.22 | 69.22 | 1003.00 |
| 23 Mar, 2020 | 61.62 | 61.62 | 61.62 | 61.62 | 1513.00 |
| 20 Mar, 2020 | 65.43 | 68.57 | 65.43 | 67.01 | 4316.00 |
| 19 Mar, 2020 | 65.57 | 65.57 | 65.57 | 65.57 | 908.00 |
| 18 Mar, 2020 | 64.36 | 64.36 | 57.03 | 60.1 | 6340.00 |
| 17 Mar, 2020 | 70.34 | 70.34 | 70.34 | 70.34 | 1681.00 |
| 16 Mar, 2020 | 81.0 | 81.0 | 81.0 | 81.0 | 1340.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM