USD 147.87
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2019 | 97.9 | 98.69 | 97.87 | 98.69 | 1722.00 |
24 Apr, 2019 | 99.05 | 99.05 | 98.95 | 98.95 | 1716.00 |
23 Apr, 2019 | 98.22 | 98.22 | 98.22 | 98.22 | 1804.00 |
18 Apr, 2019 | 100.1 | 100.26 | 100.1 | 100.26 | 533.00 |
17 Apr, 2019 | 99.51 | 99.51 | 99.51 | 99.51 | 909.00 |
12 Apr, 2019 | 97.93 | 97.93 | 97.83 | 97.83 | 1269.00 |
11 Apr, 2019 | 97.75 | 97.75 | 97.75 | 97.75 | 732.00 |
09 Apr, 2019 | 97.92 | 98.08 | 97.92 | 98.08 | 1950.00 |
08 Apr, 2019 | 97.86 | 98.4 | 97.86 | 98.4 | 1393.00 |
05 Apr, 2019 | 98.83 | 98.83 | 98.83 | 98.83 | 849.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM