Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 95.37 95.37 95.37 95.37 766.00
15 May, 2019 93.28 94.14 93.28 94.14 1675.00
14 May, 2019 94.59 94.59 94.59 94.59 763.00
13 May, 2019 95.2 95.2 92.97 93.08 2680.00
10 May, 2019 96.49 96.49 96.49 96.49 320.00
03 May, 2019 96.97 96.97 96.97 96.97 616.00
02 May, 2019 96.01 96.43 96.01 96.43 2497.00
01 May, 2019 96.19 96.19 96.19 96.19 815.00
30 Apr, 2019 97.73 97.73 97.23 97.23 943.00
29 Apr, 2019 99.65 99.65 98.77 98.77 1380.00