Ross Stores Inc (0KXO)

USD 147.87

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 92.93 92.93 92.93 92.93 2120.00
30 May, 2019 90.65 92.24 90.65 90.65 1258.00
29 May, 2019 90.35 91.42 90.32 90.32 3855.00
28 May, 2019 95.23 95.23 93.77 93.77 2306.00
24 May, 2019 93.09 93.09 92.05 92.37 3967.00
23 May, 2019 93.33 94.54 93.29 94.54 2088.00
22 May, 2019 96.65 96.65 94.49 94.49 2515.00
21 May, 2019 95.99 97.33 95.99 97.33 2434.00
20 May, 2019 97.22 97.22 96.73 96.73 977.00
17 May, 2019 96.22 96.88 96.22 96.88 1512.00