USD 147.87
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2019 | 92.93 | 92.93 | 92.93 | 92.93 | 2120.00 |
30 May, 2019 | 90.65 | 92.24 | 90.65 | 90.65 | 1258.00 |
29 May, 2019 | 90.35 | 91.42 | 90.32 | 90.32 | 3855.00 |
28 May, 2019 | 95.23 | 95.23 | 93.77 | 93.77 | 2306.00 |
24 May, 2019 | 93.09 | 93.09 | 92.05 | 92.37 | 3967.00 |
23 May, 2019 | 93.33 | 94.54 | 93.29 | 94.54 | 2088.00 |
22 May, 2019 | 96.65 | 96.65 | 94.49 | 94.49 | 2515.00 |
21 May, 2019 | 95.99 | 97.33 | 95.99 | 97.33 | 2434.00 |
20 May, 2019 | 97.22 | 97.22 | 96.73 | 96.73 | 977.00 |
17 May, 2019 | 96.22 | 96.88 | 96.22 | 96.88 | 1512.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM