Ross Stores Inc (0KXO)
USD 149.37
(0.0%)
USD 149.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 145.08 | 145.5 | 140.06 | 140.06 | 2072.00 |
| 05 Nov, 2024 | 141.0 | 141.79 | 140.62 | 141.79 | 2732.00 |
| 04 Nov, 2024 | 140.5 | 140.64 | 139.03 | 139.51 | 12.78 Thousand |
| 01 Nov, 2024 | 139.68 | 141.1 | 139.35 | 140.85 | 2080.00 |
| 31 Oct, 2024 | 139.3 | 140.07 | 138.8 | 140.07 | 932.00 |
| 30 Oct, 2024 | 138.93 | 139.86 | 138.31 | 139.35 | 393.00 |
| 29 Oct, 2024 | 141.54 | 142.39 | 138.47 | 139.78 | 5753.00 |
| 28 Oct, 2024 | 144.06 | 144.87 | 142.78 | 143.97 | 1249.00 |
| 25 Oct, 2024 | 145.06 | 145.55 | 144.34 | 144.71 | 679.00 |
| 24 Oct, 2024 | 145.82 | 146.3 | 144.01 | 144.1 | 565.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM