Ross Stores Inc (0KXO)

USD 147.69

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 140.84 140.84 139.67 140.74 50.00
28 Jul, 2025 140.0 140.08 138.8 139.16 631.00
25 Jul, 2025 138.0 138.05 136.57 137.6 335.00
24 Jul, 2025 136.74 137.34 135.32 135.32 574.00
23 Jul, 2025 136.2 137.1 135.92 137.1 245.00
22 Jul, 2025 134.31 135.56 133.61 133.61 30.00
21 Jul, 2025 132.2 134.54 132.2 134.38 433.00
18 Jul, 2025 131.0 131.5 130.95 131.4 51.00
17 Jul, 2025 129.03 130.52 129.03 130.52 22.00
16 Jul, 2025 126.36 128.42 126.36 128.42 27.00