USD 145.98
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 138.0 | 138.05 | 136.57 | 137.6 | 335.00 |
24 Jul, 2025 | 136.74 | 137.34 | 135.32 | 135.32 | 574.00 |
23 Jul, 2025 | 136.2 | 137.1 | 135.92 | 137.1 | 245.00 |
22 Jul, 2025 | 134.31 | 135.56 | 133.61 | 133.61 | 30.00 |
21 Jul, 2025 | 132.2 | 134.54 | 132.2 | 134.38 | 433.00 |
18 Jul, 2025 | 131.0 | 131.5 | 130.95 | 131.4 | 51.00 |
17 Jul, 2025 | 129.03 | 130.52 | 129.03 | 130.52 | 22.00 |
16 Jul, 2025 | 126.36 | 128.42 | 126.36 | 128.42 | 27.00 |
15 Jul, 2025 | 129.29 | 130.89 | 129.17 | 129.32 | 334.00 |
14 Jul, 2025 | 130.08 | 131.08 | 129.0 | 129.63 | 125.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM