Ross Stores Inc (0KXO)

USD 150.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 126.36 128.42 126.36 128.42 27.00
15 Jul, 2025 129.29 130.89 129.17 129.32 334.00
14 Jul, 2025 130.08 131.08 129.0 129.63 125.00
11 Jul, 2025 129.92 130.47 129.87 130.47 42.00
10 Jul, 2025 132.42 132.42 131.27 131.64 13.00
09 Jul, 2025 132.23 132.27 131.37 131.44 74.00
08 Jul, 2025 131.42 131.83 131.13 131.34 82.00
07 Jul, 2025 130.66 131.87 129.9 130.25 205.00
04 Jul, 2025 131.29 131.29 131.29 131.29 -
03 Jul, 2025 133.06 133.06 130.87 131.29 139.00