Ross Stores Inc (0KXO)
USD 146.36
(-3.07%)
USD 146.36
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 129.92 | 130.47 | 129.87 | 130.47 | 42.00 |
| 10 Jul, 2025 | 132.42 | 132.42 | 131.27 | 131.64 | 13.00 |
| 09 Jul, 2025 | 132.23 | 132.27 | 131.37 | 131.44 | 74.00 |
| 08 Jul, 2025 | 131.42 | 131.83 | 131.13 | 131.34 | 82.00 |
| 07 Jul, 2025 | 130.66 | 131.87 | 129.9 | 130.25 | 205.00 |
| 04 Jul, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | - |
| 03 Jul, 2025 | 133.06 | 133.06 | 130.87 | 131.29 | 139.00 |
| 02 Jul, 2025 | 130.12 | 135.93 | 129.9 | 131.11 | 1928.00 |
| 01 Jul, 2025 | 127.46 | 131.43 | 127.21 | 130.06 | 99.00 |
| 30 Jun, 2025 | 129.0 | 129.0 | 126.84 | 126.97 | 119.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM