Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 145.17 146.21 144.52 144.84 1886.00
22 Oct, 2024 146.14 146.52 144.75 145.07 21.47 Thousand
21 Oct, 2024 149.45 149.71 146.45 147.44 912.00
18 Oct, 2024 149.58 150.92 148.88 150.22 31.6 Thousand
17 Oct, 2024 149.0 149.34 147.78 148.78 231.04 Thousand
16 Oct, 2024 146.82 148.0 146.45 147.47 87.34 Thousand
15 Oct, 2024 144.29 147.27 144.22 146.39 1145.00
14 Oct, 2024 144.5 144.5 142.77 143.74 531.00
11 Oct, 2024 141.82 143.07 141.77 142.85 1474.00
10 Oct, 2024 140.85 141.94 139.64 140.96 7340.00