Ross Stores Inc (0KXO)
USD 149.37
(0.0%)
USD 149.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 141.44 | 142.17 | 140.11 | 142.17 | 577.00 |
| 08 Oct, 2024 | 140.63 | 141.59 | 139.55 | 141.59 | 813.00 |
| 07 Oct, 2024 | 145.56 | 145.56 | 140.18 | 140.18 | 359.00 |
| 04 Oct, 2024 | 146.78 | 148.62 | 144.67 | 144.9 | 7760.00 |
| 03 Oct, 2024 | 146.92 | 146.92 | 145.51 | 146.51 | 1040.00 |
| 02 Oct, 2024 | 148.02 | 148.02 | 146.34 | 147.76 | 322.00 |
| 01 Oct, 2024 | 150.48 | 150.48 | 147.47 | 148.43 | 856.00 |
| 30 Sep, 2024 | 152.18 | 152.58 | 150.1 | 150.41 | 48.00 |
| 27 Sep, 2024 | 152.49 | 153.56 | 152.32 | 152.32 | 1418.00 |
| 26 Sep, 2024 | 153.73 | 154.07 | 152.41 | 152.76 | 206.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM