Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 150.44 150.44 148.29 149.46 835.00
10 Sep, 2024 150.81 151.18 149.15 149.46 507.00
09 Sep, 2024 150.25 151.27 150.05 150.43 845.00
06 Sep, 2024 152.71 153.02 150.86 150.95 88.00
05 Sep, 2024 151.01 153.15 150.6 153.15 575.00
04 Sep, 2024 151.21 151.21 150.5 150.92 3950.00
03 Sep, 2024 150.49 151.61 150.23 151.09 675.00
30 Aug, 2024 151.1 151.85 149.57 149.57 296.00
29 Aug, 2024 151.05 152.93 150.03 152.93 870.00
28 Aug, 2024 152.98 153.43 150.63 150.76 1095.00