Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 153.27 154.29 153.27 153.45 349.00
23 Aug, 2024 160.05 163.93 153.6 155.39 3849.00
22 Aug, 2024 153.69 154.0 152.24 152.24 621.00
21 Aug, 2024 155.7 157.61 152.19 154.52 771.00
20 Aug, 2024 147.55 148.14 147.55 147.8 10.00
19 Aug, 2024 147.41 148.32 147.17 147.6 19.00
16 Aug, 2024 147.38 147.64 146.39 147.64 2173.00
15 Aug, 2024 144.21 147.66 144.21 147.04 2685.00
14 Aug, 2024 140.84 142.06 140.22 141.47 148.00
13 Aug, 2024 140.73 141.59 140.68 141.24 151.00