Ross Stores Inc (0KXO)
USD 153.28
(0.94%)
USD 153.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 143.22 | 143.46 | 141.8 | 142.07 | 1227.00 |
| 31 Jul, 2024 | 143.38 | 143.91 | 142.78 | 143.72 | 863.00 |
| 30 Jul, 2024 | 142.67 | 143.0 | 142.28 | 142.59 | 551.00 |
| 29 Jul, 2024 | 143.0 | 143.0 | 139.7 | 141.97 | 816.00 |
| 26 Jul, 2024 | 141.71 | 142.16 | 140.67 | 141.5 | 939.00 |
| 25 Jul, 2024 | 141.56 | 143.13 | 141.56 | 142.19 | 1163.00 |
| 24 Jul, 2024 | 143.02 | 143.22 | 141.88 | 143.22 | 483.00 |
| 23 Jul, 2024 | 145.08 | 145.25 | 144.01 | 144.05 | 216.00 |
| 22 Jul, 2024 | 144.62 | 144.62 | 143.57 | 144.58 | 141.00 |
| 19 Jul, 2024 | 144.89 | 145.06 | 143.08 | 143.08 | 1070.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM