Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 144.53 145.07 144.43 144.91 295.00
03 Jul, 2024 144.4 144.49 143.8 144.27 45.64 Thousand
02 Jul, 2024 144.9 146.07 144.23 144.74 1350.00
01 Jul, 2024 146.14 146.3 144.43 145.08 11.54 Thousand
28 Jun, 2024 145.66 146.22 145.22 145.99 1148.00
27 Jun, 2024 147.8 148.04 146.61 146.61 1097.00
26 Jun, 2024 147.95 149.16 147.95 149.03 1277.00
25 Jun, 2024 149.79 149.79 148.0 148.7 164.00
24 Jun, 2024 149.53 149.91 148.5 149.53 269.00
21 Jun, 2024 148.41 148.88 147.7 148.17 791.00