Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 147.66 149.2 147.36 147.36 121.00
18 Jun, 2024 150.0 150.0 148.56 148.56 2667.00
17 Jun, 2024 145.46 150.03 145.28 149.88 593.00
14 Jun, 2024 145.98 146.34 145.98 146.33 24.00
13 Jun, 2024 144.53 146.03 144.12 145.98 2862.00
12 Jun, 2024 144.18 145.0 144.07 144.46 495.00
11 Jun, 2024 144.37 144.37 142.62 143.82 846.00
10 Jun, 2024 144.62 144.72 144.0 144.72 501.00
07 Jun, 2024 144.53 144.72 144.04 144.7 275.00
06 Jun, 2024 144.42 144.44 143.55 144.42 393.00