Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 140.4 143.86 140.23 143.86 1189.00
04 Jun, 2024 141.26 142.65 139.81 140.15 2035.00
03 Jun, 2024 140.53 141.14 139.52 140.69 718.00
31 May, 2024 140.23 140.23 138.22 138.27 402.00
30 May, 2024 140.33 143.64 140.16 140.16 772.00
29 May, 2024 136.41 139.21 136.41 139.03 1210.00
28 May, 2024 142.26 145.68 138.37 138.58 610.00
24 May, 2024 141.15 145.21 140.9 143.68 11.18 Thousand
23 May, 2024 133.0 133.0 130.46 132.19 615.00
22 May, 2024 133.05 133.61 131.49 132.02 161.00