Ross Stores Inc (0KXO)
USD 151.8
(0.4%)
USD 151.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 145.73 | 145.93 | 145.02 | 145.7 | 75.00 |
| 08 Feb, 2024 | 145.37 | 145.81 | 144.96 | 145.5 | 461.00 |
| 07 Feb, 2024 | 142.05 | 143.93 | 141.73 | 143.67 | 289.00 |
| 06 Feb, 2024 | 142.75 | 142.75 | 141.62 | 141.62 | 5120.00 |
| 05 Feb, 2024 | 142.67 | 142.67 | 141.76 | 142.33 | 893.00 |
| 02 Feb, 2024 | 142.61 | 144.32 | 141.37 | 144.3 | 386.00 |
| 01 Feb, 2024 | 141.28 | 142.39 | 140.8 | 142.39 | 162.00 |
| 31 Jan, 2024 | 142.52 | 142.52 | 140.69 | 140.87 | 1070.00 |
| 30 Jan, 2024 | 142.3 | 143.0 | 141.04 | 142.85 | 203.00 |
| 29 Jan, 2024 | 141.73 | 142.26 | 141.19 | 141.61 | 147.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM