Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 141.73 142.26 141.19 141.61 147.00
26 Jan, 2024 140.97 142.01 140.76 141.67 229.00
25 Jan, 2024 140.01 141.0 140.01 140.47 782.00
24 Jan, 2024 139.49 139.49 138.6 138.7 512.00
23 Jan, 2024 138.23 139.14 137.46 138.15 44.22 Thousand
22 Jan, 2024 138.34 138.34 137.7 137.94 159.00
19 Jan, 2024 137.54 137.8 136.89 137.8 2011.00
18 Jan, 2024 135.29 136.82 135.29 136.82 17.00
17 Jan, 2024 137.04 137.04 135.85 136.57 5.00
16 Jan, 2024 136.62 136.83 136.08 136.51 28.00