Ross Stores Inc (0KXO)

USD 151.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 135.71 135.96 135.24 135.35 195.00
10 Jan, 2024 135.9 137.02 135.89 136.05 10.31 Thousand
09 Jan, 2024 134.54 135.78 134.54 135.76 34.00
08 Jan, 2024 134.74 134.96 134.74 134.96 212.00
05 Jan, 2024 135.17 135.61 135.17 135.47 188.00
04 Jan, 2024 134.68 136.03 134.68 135.82 222.00
03 Jan, 2024 137.53 137.65 135.0 135.0 284.00
02 Jan, 2024 137.72 139.28 137.6 137.65 487.00
29 Dec, 2023 137.99 139.15 137.99 138.48 475.00
28 Dec, 2023 137.62 138.0 137.44 138.0 240.00