Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 137.62 138.0 137.44 138.0 240.00
27 Dec, 2023 137.1 137.1 137.1 137.1 18.00
22 Dec, 2023 135.58 136.54 135.58 136.37 50.00
21 Dec, 2023 135.56 135.86 135.19 135.86 11.00
20 Dec, 2023 135.91 136.52 135.42 136.52 986.00
19 Dec, 2023 135.65 135.98 135.44 135.71 326.00
18 Dec, 2023 135.17 135.17 133.92 134.55 134.00
15 Dec, 2023 133.93 134.66 133.14 134.27 271.00
14 Dec, 2023 137.77 137.77 134.59 134.59 25.09 Thousand
13 Dec, 2023 136.17 136.52 135.43 135.43 180.00