Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 107.24 112.08 107.24 111.91 1203.00
18 Nov, 2022 113.5 115.8 107.63 108.2 14.47 Thousand
16 Nov, 2022 95.02 95.76 94.99 95.76 113.00
15 Nov, 2022 96.35 96.35 96.35 96.35 37.00
14 Nov, 2022 94.95 95.85 94.95 95.85 6.00
11 Nov, 2022 98.09 98.12 95.51 95.51 1057.00
10 Nov, 2022 95.33 96.78 95.33 96.63 350.00
08 Nov, 2022 94.34 94.34 92.93 93.2 322.00
04 Nov, 2022 94.14 94.47 92.67 92.67 712.00
03 Nov, 2022 92.6 93.22 92.55 93.22 6345.00