Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 94.2 95.71 94.16 95.28 322.55 Thousand
01 Nov, 2022 96.85 96.85 93.26 93.26 23.00
31 Oct, 2022 95.1 96.49 95.1 95.61 446.00
28 Oct, 2022 93.81 95.0 93.81 95.0 129.00
27 Oct, 2022 94.31 95.21 94.27 95.21 42.00
26 Oct, 2022 94.07 94.07 93.46 93.46 56.00
25 Oct, 2022 89.56 93.17 89.56 92.16 878.00
24 Oct, 2022 85.22 85.22 85.22 85.22 2.00
20 Oct, 2022 84.43 84.56 83.22 83.22 279.00
19 Oct, 2022 84.29 84.29 83.33 83.33 10.00