Ross Stores Inc (0KXO)
USD 146.36
(-3.07%)
USD 146.36
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 141.7 | 142.26 | 139.43 | 139.5 | 296.00 |
| 28 May, 2025 | 140.91 | 141.85 | 139.7 | 140.76 | 514.00 |
| 27 May, 2025 | 140.74 | 145.47 | 139.07 | 144.47 | 1731.00 |
| 23 May, 2025 | 134.77 | 138.93 | 129.38 | 134.98 | 6305.00 |
| 22 May, 2025 | 152.2 | 153.15 | 152.17 | 152.65 | 1008.00 |
| 21 May, 2025 | 151.51 | 153.57 | 150.99 | 152.76 | 169.00 |
| 20 May, 2025 | 154.44 | 155.51 | 154.16 | 154.48 | 227.00 |
| 19 May, 2025 | 152.0 | 153.87 | 151.6 | 153.87 | 30.00 |
| 16 May, 2025 | 151.01 | 152.93 | 151.01 | 152.93 | 42.00 |
| 15 May, 2025 | 150.52 | 151.14 | 149.94 | 151.14 | 117.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM