Ross Stores Inc (0KXO)

USD 146.36

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 149.05 149.7 148.57 149.7 415.00
13 May, 2025 148.94 149.58 148.87 149.25 93.00
12 May, 2025 145.0 148.19 145.0 147.47 118.00
09 May, 2025 143.37 143.37 142.28 142.96 120.00
08 May, 2025 144.74 145.03 143.21 143.21 1378.00
07 May, 2025 141.56 143.42 140.55 143.42 195.00
06 May, 2025 140.06 141.44 140.06 140.93 766.00
02 May, 2025 141.68 141.68 140.84 141.0 6344.00
01 May, 2025 138.39 139.78 138.39 139.3 489.00
30 Apr, 2025 138.23 138.51 137.5 138.51 117.00