Ross Stores Inc (0KXO)

USD 147.02

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 129.27 129.27 128.34 128.89 33.00
18 Jun, 2025 129.06 129.54 128.5 129.54 114.00
17 Jun, 2025 130.64 130.64 129.17 129.17 156.00
16 Jun, 2025 132.98 132.98 131.4 131.4 69.00
13 Jun, 2025 132.8 134.22 132.43 133.3 239.00
12 Jun, 2025 136.2 136.55 133.71 133.93 528.00
11 Jun, 2025 139.26 139.89 135.57 135.57 493.00
10 Jun, 2025 141.24 141.77 140.05 140.13 352.00
09 Jun, 2025 143.6 143.6 141.67 142.86 61.00
06 Jun, 2025 142.81 143.47 142.81 143.07 116.00