Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 81.32 83.86 81.32 83.68 1494.00
02 Aug, 2022 82.85 82.85 79.65 79.93 440.00
01 Aug, 2022 81.28 82.07 80.86 82.07 307.00
29 Jul, 2022 81.56 81.56 80.06 80.21 154.00
28 Jul, 2022 81.08 81.08 79.89 79.98 200.00
27 Jul, 2022 77.64 78.93 77.62 78.93 430.00
26 Jul, 2022 77.8 79.13 77.8 78.39 1126.00
25 Jul, 2022 83.21 83.21 83.21 83.21 3.00
22 Jul, 2022 84.18 84.77 83.53 83.53 320.00
21 Jul, 2022 82.48 82.53 81.99 82.53 71.7 Thousand