Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 74.18 74.18 73.11 73.11 611.00
05 Jul, 2022 70.25 74.01 70.25 73.61 3217.00
01 Jul, 2022 70.14 70.88 69.31 70.88 62.00
30 Jun, 2022 70.48 71.03 69.84 70.92 924.00
29 Jun, 2022 72.78 72.78 71.65 71.9 83.1 Thousand
28 Jun, 2022 76.34 76.34 73.6 73.6 244.44 Thousand
27 Jun, 2022 77.51 77.51 76.33 76.33 443.00
24 Jun, 2022 74.68 77.52 74.68 77.08 348.00
23 Jun, 2022 72.4 72.4 72.4 72.4 46.00
22 Jun, 2022 73.91 73.91 72.94 72.94 540.00