Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 81.17 82.19 81.17 82.09 244.77 Thousand
19 Jul, 2022 79.94 81.27 79.94 81.27 103.00
18 Jul, 2022 78.87 81.05 78.87 80.03 232.00
15 Jul, 2022 76.97 78.51 76.97 78.12 11.65 Thousand
14 Jul, 2022 75.21 76.93 75.21 76.93 22.00
13 Jul, 2022 73.79 76.1 73.79 75.79 1865.00
12 Jul, 2022 74.55 74.55 74.43 74.43 441.00
11 Jul, 2022 75.34 75.35 73.76 73.76 666.00
08 Jul, 2022 76.34 76.34 75.74 75.74 349.00
07 Jul, 2022 74.38 76.04 74.38 76.04 44.00