Ross Stores Inc (0KXO)

USD 146.36

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 138.25 142.0 138.25 142.0 45.91 Thousand
10 Apr, 2025 137.0 137.69 136.67 137.46 294.00
09 Apr, 2025 125.5 138.47 125.5 137.75 116.00
08 Apr, 2025 132.6 133.09 128.13 128.13 104.00
07 Apr, 2025 127.56 130.99 125.14 129.37 164.00
04 Apr, 2025 130.2 136.03 130.2 130.83 474.00
03 Apr, 2025 129.85 133.1 129.23 131.35 174.00
02 Apr, 2025 127.15 132.53 127.15 132.31 466.00
01 Apr, 2025 128.46 129.35 127.81 128.98 2745.00
31 Mar, 2025 125.63 126.79 124.67 126.79 337.00