Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 105.25 106.99 104.94 106.97 543.00
14 Apr, 2022 102.92 103.58 102.89 103.42 586.00
13 Apr, 2022 103.17 103.85 103.09 103.85 109.00
12 Apr, 2022 99.71 103.13 99.71 102.38 36.32 Thousand
11 Apr, 2022 99.2 102.42 99.13 100.77 4656.00
08 Apr, 2022 96.39 98.13 96.39 97.55 267.00
07 Apr, 2022 93.78 93.78 93.16 93.16 250.00
06 Apr, 2022 91.99 94.33 91.99 94.33 515.00
05 Apr, 2022 92.35 93.29 91.87 93.29 34.00
04 Apr, 2022 93.43 93.43 93.31 93.31 402.00