Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 99.59 99.59 99.34 99.34 125.00
03 May, 2022 101.76 101.76 100.01 100.01 782.00
29 Apr, 2022 101.57 101.57 101.57 101.57 34.00
28 Apr, 2022 102.79 103.27 101.95 103.27 381.00
27 Apr, 2022 102.75 102.75 100.58 102.35 1127.00
26 Apr, 2022 104.35 104.35 103.15 103.79 257.00
25 Apr, 2022 102.92 104.73 102.23 103.78 2121.00
22 Apr, 2022 104.9 106.03 104.9 106.03 1047.00
21 Apr, 2022 110.04 110.13 108.54 108.54 340.00
20 Apr, 2022 108.24 109.24 108.07 108.3 33.00