Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 95.36 98.1 93.92 94.04 665.00
17 May, 2022 91.62 91.81 90.14 91.71 3780.00
16 May, 2022 91.58 91.62 90.83 90.83 307.00
13 May, 2022 90.52 91.21 90.52 91.21 621.00
12 May, 2022 87.89 87.89 87.89 87.89 25.00
11 May, 2022 89.35 89.35 88.55 88.55 384.00
10 May, 2022 89.42 89.79 88.22 89.79 319.00
09 May, 2022 95.98 95.98 94.46 94.46 370.00
06 May, 2022 98.88 98.88 95.47 95.47 532.00
05 May, 2022 101.34 101.64 98.44 99.79 548.00