S&P Global Inc. (0KYY)

USD 543.22

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 191.8 191.8 191.8 191.8 14.00
28 Feb, 2018 194.63 194.63 193.14 193.14 800.00
27 Feb, 2018 194.7 194.7 192.98 193.3 4134.00
26 Feb, 2018 191.67 191.67 191.67 191.67 290.00
12 Feb, 2018 179.55 179.56 177.5 177.5 800.00
08 Feb, 2018 184.02 184.16 182.69 182.69 800.00
07 Feb, 2018 180.47 180.47 179.96 179.96 600.00
06 Feb, 2018 180.06 180.16 166.36 166.36 800.00
05 Feb, 2018 176.29 177.33 176.08 177.33 1000.00
30 Jan, 2018 181.2 181.24 180.55 181.04 1800.00