S&P Global Inc. (0KYY)
USD 543.22
(1.01%)
USD 543.22
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 537.77 | 547.47 | 537.77 | 543.22 | 227.00 |
| 31 Jul, 2025 | 530.0 | 557.93 | 525.0 | 548.22 | 1215.00 |
| 30 Jul, 2025 | 532.23 | 535.02 | 529.96 | 534.15 | 145.00 |
| 29 Jul, 2025 | 534.99 | 535.75 | 530.8 | 531.33 | 177.00 |
| 28 Jul, 2025 | 535.3 | 535.31 | 530.56 | 531.75 | 295.00 |
| 25 Jul, 2025 | 532.5 | 536.53 | 529.42 | 536.53 | 348.00 |
| 24 Jul, 2025 | 527.87 | 533.39 | 525.0 | 532.95 | 363.00 |
| 23 Jul, 2025 | 517.55 | 526.0 | 516.1 | 525.33 | 2573.00 |
| 22 Jul, 2025 | 519.01 | 525.31 | 514.98 | 518.17 | 652.00 |
| 21 Jul, 2025 | 527.52 | 529.81 | 523.31 | 525.92 | 540.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS