S&P Global Inc. (0KYY)

USD 532.19

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 534.99 535.75 530.8 532.19 160.00
28 Jul, 2025 535.3 535.31 530.56 534.92 294.00
25 Jul, 2025 532.5 536.53 529.42 534.29 289.00
24 Jul, 2025 527.87 533.39 525.0 532.95 363.00
23 Jul, 2025 517.55 526.0 516.1 525.33 2573.00
22 Jul, 2025 519.01 525.31 514.98 518.17 652.00
21 Jul, 2025 527.52 529.81 523.31 525.92 540.00
18 Jul, 2025 525.69 529.66 522.92 522.92 115.00
17 Jul, 2025 524.4 526.9 522.25 525.23 177.00
16 Jul, 2025 524.17 525.54 519.31 523.39 270.00