S&P Global Inc. (0KYY)

USD 549.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 206.19 206.19 206.17 206.17 103.00
06 Jun, 2018 204.16 205.0 204.16 205.0 200.00
05 Jun, 2018 201.45 201.45 201.45 201.45 1.00
04 Jun, 2018 201.55 201.65 200.32 200.32 1601.00
01 Jun, 2018 197.5 197.5 197.5 197.5 6.00
18 May, 2018 197.66 197.66 197.66 197.66 8.00
11 May, 2018 200.63 200.63 200.63 200.63 75.00
10 May, 2018 197.41 197.41 197.41 197.41 2.00
09 May, 2018 194.83 194.83 194.83 194.83 11.57 Thousand
04 May, 2018 189.63 189.63 189.63 189.63 126.00