S&P Global Inc. (0KYY)

USD 547.77

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 495.65 496.45 492.63 493.18 580.00
06 Jan, 2025 502.42 502.42 494.77 495.0 890.00
03 Jan, 2025 498.0 502.2 495.99 499.0 688.00
02 Jan, 2025 500.74 503.41 494.07 494.1 1373.00
31 Dec, 2024 497.56 502.34 496.28 496.92 62.00
30 Dec, 2024 498.7 500.63 494.3 500.14 608.00
27 Dec, 2024 504.0 506.66 499.52 501.58 171.00
24 Dec, 2024 500.0 504.75 498.37 504.75 284.00
23 Dec, 2024 491.71 496.91 488.6 496.57 352.00
20 Dec, 2024 490.0 494.45 483.92 492.65 889.00