S&P Global Inc. (0KYY)

USD 551.98

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 179.55 179.56 177.5 177.5 800.00
08 Feb, 2018 184.02 184.16 182.69 182.69 800.00
07 Feb, 2018 180.47 180.47 179.96 179.96 600.00
06 Feb, 2018 180.06 180.16 166.36 166.36 800.00
05 Feb, 2018 176.29 177.33 176.08 177.33 1000.00
30 Jan, 2018 181.2 181.24 180.55 181.04 1800.00