SS&C Technologies Holdings Inc. (0L1G)

USD 90.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 49.65 49.65 49.65 49.65 40.00
08 Mar, 2018 52.49 52.49 52.49 52.49 28.00
02 Mar, 2018 49.34 49.34 49.34 49.34 13.00
01 Mar, 2018 49.52 49.52 49.52 49.52 4.00
30 Jan, 2018 49.29 49.29 49.29 49.29 57.00