SS&C Technologies Holdings Inc. (0L1G)

USD 90.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 54.53 54.53 53.71 53.76 1187.00
06 Jul, 2018 53.13 54.17 53.13 54.01 800.00
05 Jul, 2018 52.61 52.75 52.58 52.74 602.00
07 Jun, 2018 52.27 52.32 51.05 51.05 610.00
06 Jun, 2018 52.1 52.1 52.1 52.1 100.00
04 Jun, 2018 50.93 50.93 50.93 50.93 1.00
01 Jun, 2018 50.91 50.91 50.91 50.91 2.00
16 May, 2018 48.56 48.56 48.56 48.56 7202.00
14 May, 2018 49.19 49.19 49.19 49.19 81.00
08 May, 2018 48.75 48.75 48.75 48.75 491.00