SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 54.58 54.82 54.58 54.8 2610.00
17 Aug, 2023 55.87 55.87 55.07 55.07 169.00
16 Aug, 2023 56.13 56.13 56.13 56.13 275.00
15 Aug, 2023 56.4 56.4 55.96 56.02 57.11 Thousand
14 Aug, 2023 56.37 56.49 56.37 56.49 4.00
11 Aug, 2023 55.92 55.92 55.92 55.92 40.00
08 Aug, 2023 55.25 55.25 55.24 55.24 73.00
07 Aug, 2023 56.83 56.83 56.83 56.83 400.00
03 Aug, 2023 56.67 56.67 56.05 56.05 57.56 Thousand
02 Aug, 2023 56.5 56.5 56.5 56.5 11.00