SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 55.32 55.47 55.32 55.47 61.00
06 Sep, 2023 56.15 56.17 56.15 56.17 60.00
05 Sep, 2023 57.16 57.16 56.34 56.34 856.00
31 Aug, 2023 57.51 57.9 57.51 57.61 190.00
30 Aug, 2023 56.83 57.26 56.83 57.23 793.00
29 Aug, 2023 56.4 56.4 56.4 56.4 16.00
25 Aug, 2023 55.51 55.51 55.51 55.51 550.00
23 Aug, 2023 55.56 55.59 55.44 55.44 407.00
22 Aug, 2023 56.18 56.19 55.63 55.63 450.00
21 Aug, 2023 55.19 55.19 55.19 55.19 60.00