SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 54.64 54.64 54.62 54.62 1863.00
13 Mar, 2023 54.5 54.5 53.98 53.98 95.00
10 Mar, 2023 56.58 56.58 56.58 56.58 35.00
08 Mar, 2023 58.1 58.1 58.1 58.1 200.00
07 Mar, 2023 59.17 59.18 58.67 58.67 36.00
06 Mar, 2023 59.72 59.86 59.72 59.8 433.00
03 Mar, 2023 59.55 59.6 59.41 59.41 150.00
02 Mar, 2023 58.55 58.57 58.55 58.57 350.00
01 Mar, 2023 58.68 58.77 58.6 58.76 250.00
28 Feb, 2023 59.15 59.28 59.14 59.27 2157.00