SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 62.45 62.45 62.01 62.29 136.00
09 Feb, 2023 64.01 64.08 64.01 64.08 61.00
08 Feb, 2023 63.0 63.42 63.0 63.42 250.00
07 Feb, 2023 60.43 60.78 60.43 60.78 100.00
03 Feb, 2023 61.41 61.96 61.41 61.96 367.00
02 Feb, 2023 62.12 63.27 62.12 63.16 815.00
01 Feb, 2023 59.99 60.54 59.99 60.51 911.00
31 Jan, 2023 59.16 59.16 59.11 59.11 68.00
30 Jan, 2023 58.83 58.83 58.83 58.83 51.00
27 Jan, 2023 59.56 59.56 59.56 59.56 2.00