SS&C Technologies Holdings Inc. (0L1G)

USD 88.73

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 58.48 58.48 58.44 58.44 5.00
24 Aug, 2022 58.57 58.84 58.57 58.84 1.00
23 Aug, 2022 59.48 59.48 59.02 59.08 255.00
19 Aug, 2022 60.74 60.74 60.74 60.74 2.00
17 Aug, 2022 61.65 61.69 61.65 61.69 3.00
16 Aug, 2022 62.02 62.34 62.02 62.34 39.00
15 Aug, 2022 62.42 62.58 62.37 62.37 252.00
12 Aug, 2022 62.35 62.56 62.35 62.55 52.00
11 Aug, 2022 63.01 63.01 63.01 63.01 2.00
10 Aug, 2022 61.94 61.94 61.94 61.94 1.00